Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 505.05 514.35 503.1 504.15 10.08 Thousand
27 Jun, 2024 509.5 517.45 502.7 504.0 4348.00
26 Jun, 2024 515.5 522.8 511.3 512.35 11.96 Thousand
25 Jun, 2024 519.65 523.7 515.5 516.9 3984.00
24 Jun, 2024 509.0 517.25 505.5 515.3 4996.00
21 Jun, 2024 524.6 529.0 506.0 509.3 14.57 Thousand
20 Jun, 2024 520.8 528.25 517.1 521.15 6709.00
19 Jun, 2024 528.0 538.9 516.0 522.0 32.76 Thousand
18 Jun, 2024 521.1 524.0 515.95 521.65 4653.00
14 Jun, 2024 519.95 529.85 516.45 520.8 10.48 Thousand