Aarti Drugs Limited (AARTIDRUGS.BO)

INR 353.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 527.35 531.9 521.6 529.65 7777.00
13 Sep, 2024 530.0 532.75 523.25 524.75 27.49 Thousand
12 Sep, 2024 530.05 539.9 520.85 527.05 34.45 Thousand
11 Sep, 2024 544.85 551.95 526.5 529.0 33.07 Thousand
10 Sep, 2024 559.65 559.65 538.3 539.85 27.17 Thousand
09 Sep, 2024 550.0 553.55 538.25 544.7 35.57 Thousand
08 Sep, 2024 550.0 553.55 538.25 544.7 35.57 Thousand
06 Sep, 2024 565.0 568.75 551.0 553.65 9987.00
05 Sep, 2024 565.2 576.3 565.2 566.7 30.75 Thousand
04 Sep, 2024 580.85 585.0 571.0 574.8 51.9 Thousand