Aarti Drugs Limited (AARTIDRUGS.BO)

INR 353.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 588.45 588.45 580.15 582.7 51.99 Thousand
02 Sep, 2024 583.45 590.95 580.25 584.0 51.82 Thousand
01 Sep, 2024 583.45 590.95 580.25 584.0 51.82 Thousand
30 Aug, 2024 589.85 590.35 581.3 583.1 22.12 Thousand
29 Aug, 2024 587.25 604.65 582.35 584.2 81.24 Thousand
28 Aug, 2024 599.3 600.95 582.35 584.65 54.72 Thousand
27 Aug, 2024 630.65 634.9 592.0 593.85 282.77 Thousand
26 Aug, 2024 565.25 632.1 556.25 606.35 175.16 Thousand
25 Aug, 2024 565.25 632.1 556.25 606.35 175.16 Thousand
23 Aug, 2024 568.35 568.35 550.35 563.7 34.66 Thousand