Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 509.0 517.25 505.5 515.3 4996.00
21 Jun, 2024 524.6 529.0 506.0 509.3 14.57 Thousand
20 Jun, 2024 520.8 528.25 517.1 521.15 6709.00
19 Jun, 2024 528.0 538.9 516.0 522.0 32.76 Thousand
18 Jun, 2024 521.1 524.0 515.95 521.65 4653.00
14 Jun, 2024 519.95 529.85 516.45 520.8 10.48 Thousand
13 Jun, 2024 514.75 519.8 510.55 514.65 4719.00
12 Jun, 2024 514.0 518.75 510.1 513.05 20.61 Thousand
11 Jun, 2024 517.0 518.4 508.25 514.25 5477.00
10 Jun, 2024 519.8 525.25 510.85 512.05 8915.00