Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 492.0 496.65 487.05 491.0 5105.00
23 May, 2024 494.5 498.35 489.65 491.25 3717.00
22 May, 2024 490.1 499.0 487.95 494.9 16 Thousand
21 May, 2024 488.45 499.0 485.2 494.3 20.42 Thousand
18 May, 2024 488.2 489.65 477.5 488.45 185.00
17 May, 2024 484.7 490.95 482.7 490.0 13.31 Thousand
16 May, 2024 481.55 486.2 477.5 485.85 4423.00
15 May, 2024 474.05 483.15 473.25 480.2 6651.00
14 May, 2024 474.95 478.5 471.7 474.1 6628.00
13 May, 2024 453.65 475.0 453.65 472.0 11.27 Thousand