Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 522.0 | 522.0 | 507.95 | 509.7 | 1816.00 |
| 09 Aug, 2024 | 521.0 | 526.95 | 511.0 | 514.45 | 7722.00 |
| 08 Aug, 2024 | 507.0 | 519.5 | 506.1 | 517.15 | 9061.00 |
| 07 Aug, 2024 | 505.9 | 507.0 | 500.55 | 504.95 | 10.5 Thousand |
| 06 Aug, 2024 | 498.15 | 507.25 | 498.15 | 499.9 | 5330.00 |
| 05 Aug, 2024 | 511.4 | 511.4 | 494.25 | 498.85 | 25.59 Thousand |
| 02 Aug, 2024 | 503.0 | 516.35 | 500.45 | 511.55 | 5570.00 |
| 01 Aug, 2024 | 511.55 | 512.6 | 503.1 | 506.45 | 16.4 Thousand |
| 31 Jul, 2024 | 512.55 | 512.65 | 508.0 | 511.05 | 4596.00 |
| 30 Jul, 2024 | 510.2 | 519.6 | 505.45 | 509.1 | 27.27 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD