Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 494.85 504.3 494.85 500.4 9785.00
24 Apr, 2024 507.95 507.95 498.6 501.3 11.93 Thousand
23 Apr, 2024 488.3 503.6 488.3 500.3 28.38 Thousand
22 Apr, 2024 491.35 499.85 491.35 493.2 12.22 Thousand
19 Apr, 2024 489.65 499.0 486.25 496.25 11.05 Thousand
18 Apr, 2024 490.7 507.45 489.7 493.3 4381.00
16 Apr, 2024 491.7 499.5 486.1 494.7 8986.00
15 Apr, 2024 481.05 495.3 481.05 490.75 23.5 Thousand
12 Apr, 2024 507.8 515.15 496.8 504.35 11.78 Thousand
10 Apr, 2024 513.75 514.8 504.15 507.5 18.04 Thousand