Aarti Drugs Limited (AARTIDRUGS.BO)
INR 431.25
(-0.45%)
INR 431.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 491.05 | 519.8 | 488.5 | 513.85 | 59.08 Thousand |
| 08 Apr, 2024 | 494.0 | 496.25 | 483.1 | 487.2 | 21.95 Thousand |
| 05 Apr, 2024 | 488.0 | 496.0 | 483.75 | 493.05 | 5616.00 |
| 04 Apr, 2024 | 475.55 | 491.3 | 475.55 | 487.25 | 11.98 Thousand |
| 03 Apr, 2024 | 466.95 | 481.85 | 464.0 | 474.0 | 11.82 Thousand |
| 02 Apr, 2024 | 460.55 | 471.35 | 454.65 | 466.95 | 28.32 Thousand |
| 01 Apr, 2024 | 436.05 | 459.25 | 436.05 | 457.45 | 10.27 Thousand |
| 28 Mar, 2024 | 440.25 | 450.7 | 430.0 | 433.85 | 39.55 Thousand |
| 27 Mar, 2024 | 443.05 | 452.55 | 437.0 | 441.1 | 55.92 Thousand |
| 26 Mar, 2024 | 456.7 | 456.7 | 441.1 | 443.4 | 11.45 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD