Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 490.0 490.0 475.1 477.5 4659.00
06 Mar, 2024 493.0 493.0 476.1 482.1 7578.00
05 Mar, 2024 496.15 498.35 486.65 492.0 7805.00
04 Mar, 2024 509.0 509.0 494.7 496.45 12.97 Thousand
02 Mar, 2024 497.85 511.8 497.85 508.0 1603.00
01 Mar, 2024 493.0 512.0 493.0 502.0 6452.00
29 Feb, 2024 498.05 501.5 495.05 499.0 6662.00
28 Feb, 2024 525.3 525.3 497.75 500.0 11.7 Thousand
27 Feb, 2024 514.0 518.35 512.9 515.0 3539.00
26 Feb, 2024 540.7 540.7 510.75 515.75 8031.00