Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 485.05 | 492.85 | 481.0 | 485.25 | 4893.00 |
| 29 May, 2024 | 494.5 | 497.9 | 482.4 | 484.5 | 5668.00 |
| 28 May, 2024 | 483.0 | 504.4 | 481.0 | 494.55 | 66.4 Thousand |
| 27 May, 2024 | 488.1 | 491.75 | 479.65 | 482.25 | 5938.00 |
| 24 May, 2024 | 492.0 | 496.65 | 487.05 | 491.0 | 5105.00 |
| 23 May, 2024 | 494.5 | 498.35 | 489.65 | 491.25 | 3717.00 |
| 22 May, 2024 | 490.1 | 499.0 | 487.95 | 494.9 | 16 Thousand |
| 21 May, 2024 | 488.45 | 499.0 | 485.2 | 494.3 | 20.42 Thousand |
| 18 May, 2024 | 488.2 | 489.65 | 477.5 | 488.45 | 185.00 |
| 17 May, 2024 | 484.7 | 490.95 | 482.7 | 490.0 | 13.31 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD