Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 535.85 547.75 530.4 530.6 50.39 Thousand
08 Feb, 2024 536.95 539.2 530.6 535.85 6550.00
07 Feb, 2024 541.8 543.6 530.5 530.85 24.28 Thousand
06 Feb, 2024 523.6 543.55 520.25 539.05 17.68 Thousand
05 Feb, 2024 511.1 521.7 507.85 519.8 11.61 Thousand
02 Feb, 2024 527.85 532.0 505.3 509.05 33.31 Thousand
01 Feb, 2024 529.1 531.5 519.6 527.7 9018.00
31 Jan, 2024 513.1 529.7 513.1 525.45 10.13 Thousand
30 Jan, 2024 507.6 515.8 506.9 514.15 8592.00
29 Jan, 2024 508.9 509.95 488.25 505.55 26.87 Thousand