Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 488.2 | 489.65 | 477.5 | 488.45 | 185.00 |
| 17 May, 2024 | 484.7 | 490.95 | 482.7 | 490.0 | 13.31 Thousand |
| 16 May, 2024 | 481.55 | 486.2 | 477.5 | 485.85 | 4423.00 |
| 15 May, 2024 | 474.05 | 483.15 | 473.25 | 480.2 | 6651.00 |
| 14 May, 2024 | 474.95 | 478.5 | 471.7 | 474.1 | 6628.00 |
| 13 May, 2024 | 453.65 | 475.0 | 453.65 | 472.0 | 11.27 Thousand |
| 10 May, 2024 | 453.6 | 465.75 | 453.6 | 462.1 | 15.6 Thousand |
| 09 May, 2024 | 472.05 | 479.8 | 455.7 | 457.9 | 17.85 Thousand |
| 08 May, 2024 | 474.55 | 483.3 | 473.15 | 474.35 | 3098.00 |
| 07 May, 2024 | 491.15 | 492.6 | 474.0 | 476.0 | 8931.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD