Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 491.15 | 492.6 | 474.0 | 476.0 | 8931.00 |
| 06 May, 2024 | 504.95 | 504.95 | 487.5 | 490.75 | 13.4 Thousand |
| 03 May, 2024 | 502.0 | 506.1 | 494.05 | 501.35 | 6172.00 |
| 02 May, 2024 | 504.55 | 508.85 | 499.0 | 500.05 | 10.56 Thousand |
| 30 Apr, 2024 | 513.2 | 513.2 | 503.35 | 504.55 | 9747.00 |
| 29 Apr, 2024 | 504.6 | 513.0 | 504.6 | 508.0 | 6009.00 |
| 26 Apr, 2024 | 491.05 | 505.0 | 491.05 | 503.75 | 12.7 Thousand |
| 25 Apr, 2024 | 494.85 | 504.3 | 494.85 | 500.4 | 9785.00 |
| 24 Apr, 2024 | 507.95 | 507.95 | 498.6 | 501.3 | 11.93 Thousand |
| 23 Apr, 2024 | 488.3 | 503.6 | 488.3 | 500.3 | 28.38 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD