Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 475.55 491.3 475.55 487.25 11.98 Thousand
03 Apr, 2024 466.95 481.85 464.0 474.0 11.82 Thousand
02 Apr, 2024 460.55 471.35 454.65 466.95 28.32 Thousand
01 Apr, 2024 436.05 459.25 436.05 457.45 10.27 Thousand
28 Mar, 2024 440.25 450.7 430.0 433.85 39.55 Thousand
27 Mar, 2024 443.05 452.55 437.0 441.1 55.92 Thousand
26 Mar, 2024 456.7 456.7 441.1 443.4 11.45 Thousand
22 Mar, 2024 450.85 459.4 446.75 455.5 10.48 Thousand
21 Mar, 2024 445.5 454.75 445.5 447.4 16.96 Thousand
20 Mar, 2024 447.35 451.95 436.0 438.5 14.44 Thousand