Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 498.1 504.85 485.1 493.7 73.16 Thousand
27 Dec, 2023 501.95 519.0 496.0 497.8 94.98 Thousand
26 Dec, 2023 509.8 509.8 492.5 494.65 25.29 Thousand
22 Dec, 2023 514.8 514.8 496.0 498.0 60.76 Thousand
21 Dec, 2023 494.45 513.35 487.0 510.55 71.8 Thousand
20 Dec, 2023 526.65 526.65 491.0 495.7 121.15 Thousand
19 Dec, 2023 499.0 535.45 497.45 526.7 234.81 Thousand
18 Dec, 2023 473.1 494.25 473.1 492.5 58.22 Thousand
15 Dec, 2023 478.1 484.35 471.0 472.95 39.13 Thousand
14 Dec, 2023 485.0 486.65 477.35 481.6 7316.00