Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 484.95 485.0 477.9 481.25 19.56 Thousand
09 Nov, 2023 479.95 495.7 479.45 485.2 21.76 Thousand
08 Nov, 2023 470.0 487.55 470.0 477.5 37.76 Thousand
07 Nov, 2023 474.9 474.9 468.0 470.05 6239.00
06 Nov, 2023 466.6 475.35 462.0 473.2 24.72 Thousand
03 Nov, 2023 464.45 471.45 458.15 460.15 15.55 Thousand
02 Nov, 2023 469.5 475.25 459.0 461.9 15.32 Thousand
01 Nov, 2023 465.05 471.55 458.6 460.25 10.96 Thousand
31 Oct, 2023 465.1 473.35 462.7 469.6 7103.00
30 Oct, 2023 473.85 477.4 458.3 463.35 34.31 Thousand