Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 548.4 | 567.1 | 533.0 | 545.2 | 90.74 Thousand |
| 19 Feb, 2024 | 530.0 | 549.25 | 530.0 | 542.5 | 14.16 Thousand |
| 16 Feb, 2024 | 535.4 | 545.15 | 526.3 | 528.95 | 8783.00 |
| 15 Feb, 2024 | 535.35 | 541.0 | 534.0 | 535.35 | 12.98 Thousand |
| 14 Feb, 2024 | 523.1 | 542.5 | 523.05 | 535.35 | 8280.00 |
| 13 Feb, 2024 | 514.7 | 530.7 | 512.75 | 526.65 | 11.14 Thousand |
| 12 Feb, 2024 | 531.1 | 546.35 | 524.2 | 525.0 | 31.12 Thousand |
| 09 Feb, 2024 | 535.85 | 547.75 | 530.4 | 530.6 | 50.39 Thousand |
| 08 Feb, 2024 | 536.95 | 539.2 | 530.6 | 535.85 | 6550.00 |
| 07 Feb, 2024 | 541.8 | 543.6 | 530.5 | 530.85 | 24.28 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD