Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 527.95 527.95 516.55 519.95 8731.00
11 Oct, 2023 520.0 524.6 514.1 517.15 7663.00
10 Oct, 2023 510.0 521.95 510.0 518.8 7647.00
09 Oct, 2023 520.0 520.0 506.55 508.4 24.43 Thousand
06 Oct, 2023 520.2 531.35 520.2 523.65 21.46 Thousand
05 Oct, 2023 525.1 532.75 517.65 520.15 27.03 Thousand
04 Oct, 2023 531.05 535.1 522.1 523.6 27.09 Thousand
03 Oct, 2023 544.4 550.0 532.0 532.95 22.42 Thousand
29 Sep, 2023 542.05 555.0 540.0 544.1 19.15 Thousand
28 Sep, 2023 554.8 563.75 540.0 541.15 30.73 Thousand