Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 546.35 555.5 543.6 547.0 19.15 Thousand
26 Sep, 2023 559.95 559.95 546.35 548.45 15.42 Thousand
25 Sep, 2023 554.25 560.05 550.4 552.5 7374.00
22 Sep, 2023 566.15 576.4 550.0 552.15 24.09 Thousand
21 Sep, 2023 576.9 583.4 565.4 569.7 26.33 Thousand
20 Sep, 2023 583.3 592.0 576.2 579.2 9389.00
18 Sep, 2023 594.95 605.0 588.65 592.9 25.5 Thousand
15 Sep, 2023 603.05 609.8 581.25 584.25 37.24 Thousand
14 Sep, 2023 599.45 614.2 594.55 605.65 36.2 Thousand