Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 523.6 | 543.55 | 520.25 | 539.05 | 17.68 Thousand |
| 05 Feb, 2024 | 511.1 | 521.7 | 507.85 | 519.8 | 11.61 Thousand |
| 02 Feb, 2024 | 527.85 | 532.0 | 505.3 | 509.05 | 33.31 Thousand |
| 01 Feb, 2024 | 529.1 | 531.5 | 519.6 | 527.7 | 9018.00 |
| 31 Jan, 2024 | 513.1 | 529.7 | 513.1 | 525.45 | 10.13 Thousand |
| 30 Jan, 2024 | 507.6 | 515.8 | 506.9 | 514.15 | 8592.00 |
| 29 Jan, 2024 | 508.9 | 509.95 | 488.25 | 505.55 | 26.87 Thousand |
| 25 Jan, 2024 | 519.25 | 519.25 | 502.0 | 503.9 | 22.14 Thousand |
| 24 Jan, 2024 | 531.75 | 544.75 | 525.9 | 534.75 | 44.91 Thousand |
| 23 Jan, 2024 | 539.1 | 540.95 | 532.3 | 532.3 | 67.81 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD