Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 554.25 | 560.05 | 550.4 | 552.5 | 7374.00 |
| 22 Sep, 2023 | 566.15 | 576.4 | 550.0 | 552.15 | 24.09 Thousand |
| 21 Sep, 2023 | 576.9 | 583.4 | 565.4 | 569.7 | 26.33 Thousand |
| 20 Sep, 2023 | 583.3 | 592.0 | 576.2 | 579.2 | 9389.00 |
| 18 Sep, 2023 | 594.95 | 605.0 | 588.65 | 592.9 | 25.5 Thousand |
| 15 Sep, 2023 | 603.05 | 609.8 | 581.25 | 584.25 | 37.24 Thousand |
| 14 Sep, 2023 | 599.45 | 614.2 | 594.55 | 605.65 | 36.2 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD