Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 520.0 | 524.6 | 514.1 | 517.15 | 7663.00 |
| 10 Oct, 2023 | 510.0 | 521.95 | 510.0 | 518.8 | 7647.00 |
| 09 Oct, 2023 | 520.0 | 520.0 | 506.55 | 508.4 | 24.43 Thousand |
| 06 Oct, 2023 | 520.2 | 531.35 | 520.2 | 523.65 | 21.46 Thousand |
| 05 Oct, 2023 | 525.1 | 532.75 | 517.65 | 520.15 | 27.03 Thousand |
| 04 Oct, 2023 | 531.05 | 535.1 | 522.1 | 523.6 | 27.09 Thousand |
| 03 Oct, 2023 | 544.4 | 550.0 | 532.0 | 532.95 | 22.42 Thousand |
| 29 Sep, 2023 | 542.05 | 555.0 | 540.0 | 544.1 | 19.15 Thousand |
| 28 Sep, 2023 | 554.8 | 563.75 | 540.0 | 541.15 | 30.73 Thousand |
| 27 Sep, 2023 | 546.35 | 555.5 | 543.6 | 547.0 | 19.15 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD