Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 510.3 510.3 495.2 502.0 24.88 Thousand
05 Jan, 2024 505.55 511.7 497.0 509.5 46.37 Thousand
04 Jan, 2024 507.85 510.5 503.1 503.3 14.68 Thousand
03 Jan, 2024 502.25 507.0 499.0 501.05 47.4 Thousand
02 Jan, 2024 495.9 509.85 495.9 502.2 33.32 Thousand
01 Jan, 2024 493.85 497.65 490.0 494.45 12.4 Thousand
29 Dec, 2023 496.75 499.6 488.0 489.05 39.28 Thousand
28 Dec, 2023 498.1 504.85 485.1 493.7 73.16 Thousand
27 Dec, 2023 501.95 519.0 496.0 497.8 94.98 Thousand
26 Dec, 2023 509.8 509.8 492.5 494.65 25.29 Thousand