Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 487.95 489.4 475.1 478.8 31.52 Thousand
08 Dec, 2023 499.7 499.7 484.1 487.9 6734.00
07 Dec, 2023 489.95 492.6 485.0 490.65 22.1 Thousand
06 Dec, 2023 487.65 490.95 483.55 485.95 12.19 Thousand
05 Dec, 2023 494.3 496.0 483.95 487.6 16.75 Thousand
04 Dec, 2023 494.35 494.35 486.2 492.5 17.79 Thousand
01 Dec, 2023 486.0 496.95 485.0 485.5 8310.00
30 Nov, 2023 499.95 500.0 481.1 485.95 20.15 Thousand
29 Nov, 2023 496.05 499.9 490.0 494.75 24.06 Thousand
28 Nov, 2023 485.95 500.0 484.9 495.8 14.73 Thousand