Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 483.95 486.0 478.15 480.3 18.45 Thousand
23 Nov, 2023 485.0 487.9 475.0 475.85 10.97 Thousand
22 Nov, 2023 472.35 491.7 472.35 484.1 41.75 Thousand
21 Nov, 2023 475.9 480.9 468.5 472.35 3896.00
20 Nov, 2023 468.0 478.4 468.0 475.2 5994.00
17 Nov, 2023 479.95 479.95 469.0 471.05 18.57 Thousand
16 Nov, 2023 478.05 484.0 470.65 473.85 12.59 Thousand
15 Nov, 2023 481.15 487.95 473.0 476.1 6095.00
13 Nov, 2023 494.9 494.9 478.45 480.85 22.91 Thousand
10 Nov, 2023 484.95 485.0 477.9 481.25 19.56 Thousand