Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 514.8 514.8 496.0 498.0 60.76 Thousand
21 Dec, 2023 494.45 513.35 487.0 510.55 71.8 Thousand
20 Dec, 2023 526.65 526.65 491.0 495.7 121.15 Thousand
19 Dec, 2023 499.0 535.45 497.45 526.7 234.81 Thousand
18 Dec, 2023 473.1 494.25 473.1 492.5 58.22 Thousand
15 Dec, 2023 478.1 484.35 471.0 472.95 39.13 Thousand
14 Dec, 2023 485.0 486.65 477.35 481.6 7316.00
13 Dec, 2023 479.9 483.05 475.2 481.45 5955.00
12 Dec, 2023 481.85 484.3 474.3 477.2 23.26 Thousand
11 Dec, 2023 487.95 489.4 475.1 478.8 31.52 Thousand