Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 533.7 | 538.2 | 532.35 | 535.4 | 6861.00 |
| 19 Jan, 2024 | 532.45 | 539.0 | 530.3 | 531.8 | 33.96 Thousand |
| 18 Jan, 2024 | 525.0 | 534.2 | 516.8 | 532.0 | 18.59 Thousand |
| 17 Jan, 2024 | 532.65 | 533.9 | 521.0 | 527.6 | 13.37 Thousand |
| 16 Jan, 2024 | 532.15 | 539.1 | 529.55 | 532.65 | 61.8 Thousand |
| 15 Jan, 2024 | 522.0 | 535.45 | 516.95 | 532.35 | 26.87 Thousand |
| 12 Jan, 2024 | 518.35 | 522.5 | 517.1 | 521.1 | 43.65 Thousand |
| 11 Jan, 2024 | 518.5 | 523.45 | 514.85 | 518.05 | 11.67 Thousand |
| 10 Jan, 2024 | 511.95 | 520.1 | 508.95 | 518.55 | 28.12 Thousand |
| 09 Jan, 2024 | 504.0 | 514.5 | 501.35 | 510.4 | 21.56 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD