Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 453.0 | 458.05 | 444.4 | 446.75 | 12.37 Thousand |
| 18 Mar, 2024 | 452.6 | 458.0 | 450.0 | 453.05 | 10.63 Thousand |
| 15 Mar, 2024 | 461.55 | 461.55 | 451.5 | 453.0 | 4835.00 |
| 14 Mar, 2024 | 450.0 | 462.95 | 443.15 | 458.3 | 19.26 Thousand |
| 13 Mar, 2024 | 459.95 | 463.1 | 440.4 | 452.3 | 12.68 Thousand |
| 12 Mar, 2024 | 463.8 | 469.95 | 458.0 | 459.2 | 18.9 Thousand |
| 11 Mar, 2024 | 476.95 | 479.15 | 463.45 | 464.45 | 20.8 Thousand |
| 07 Mar, 2024 | 490.0 | 490.0 | 475.1 | 477.5 | 4659.00 |
| 06 Mar, 2024 | 493.0 | 493.0 | 476.1 | 482.1 | 7578.00 |
| 05 Mar, 2024 | 496.15 | 498.35 | 486.65 | 492.0 | 7805.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD