Aarti Drugs Limited (AARTIDRUGS.BO)

INR 349.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 491.35 499.85 491.35 493.2 12.22 Thousand
19 Apr, 2024 489.65 499.0 486.25 496.25 11.05 Thousand
18 Apr, 2024 490.7 507.45 489.7 493.3 4381.00
16 Apr, 2024 491.7 499.5 486.1 494.7 8986.00
15 Apr, 2024 481.05 495.3 481.05 490.75 23.5 Thousand
12 Apr, 2024 507.8 515.15 496.8 504.35 11.78 Thousand
10 Apr, 2024 513.75 514.8 504.15 507.5 18.04 Thousand
09 Apr, 2024 491.05 519.8 488.5 513.85 59.08 Thousand
08 Apr, 2024 494.0 496.25 483.1 487.2 21.95 Thousand
05 Apr, 2024 488.0 496.0 483.75 493.05 5616.00