Aarti Drugs Limited (AARTIDRUGS.BO)
INR 431.25
(-0.45%)
INR 431.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 518.5 | 523.45 | 514.85 | 518.05 | 11.67 Thousand |
| 10 Jan, 2024 | 511.95 | 520.1 | 508.95 | 518.55 | 28.12 Thousand |
| 09 Jan, 2024 | 504.0 | 514.5 | 501.35 | 510.4 | 21.56 Thousand |
| 08 Jan, 2024 | 510.3 | 510.3 | 495.2 | 502.0 | 24.88 Thousand |
| 05 Jan, 2024 | 505.55 | 511.7 | 497.0 | 509.5 | 46.37 Thousand |
| 04 Jan, 2024 | 507.85 | 510.5 | 503.1 | 503.3 | 14.68 Thousand |
| 03 Jan, 2024 | 502.25 | 507.0 | 499.0 | 501.05 | 47.4 Thousand |
| 02 Jan, 2024 | 495.9 | 509.85 | 495.9 | 502.2 | 33.32 Thousand |
| 01 Jan, 2024 | 493.85 | 497.65 | 490.0 | 494.45 | 12.4 Thousand |
| 29 Dec, 2023 | 496.75 | 499.6 | 488.0 | 489.05 | 39.28 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD