Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 536.15 540.0 526.9 530.45 16.69 Thousand
22 Feb, 2024 533.05 538.9 533.0 536.15 5719.00
21 Feb, 2024 544.6 548.15 525.55 537.4 27.58 Thousand
20 Feb, 2024 548.4 567.1 533.0 545.2 90.74 Thousand
19 Feb, 2024 530.0 549.25 530.0 542.5 14.16 Thousand
16 Feb, 2024 535.4 545.15 526.3 528.95 8783.00
15 Feb, 2024 535.35 541.0 534.0 535.35 12.98 Thousand
14 Feb, 2024 523.1 542.5 523.05 535.35 8280.00
13 Feb, 2024 514.7 530.7 512.75 526.65 11.14 Thousand
12 Feb, 2024 531.1 546.35 524.2 525.0 31.12 Thousand