Aarti Drugs Limited (AARTIDRUGS.BO)
INR 349.1
(0.1%)
INR 349.1
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 484.95 | 487.85 | 465.65 | 481.7 | 3140.00 |
| 04 Jun, 2024 | 487.9 | 487.9 | 450.2 | 475.4 | 7286.00 |
| 03 Jun, 2024 | 480.0 | 492.0 | 478.3 | 487.35 | 7941.00 |
| 31 May, 2024 | 486.6 | 491.95 | 471.15 | 475.15 | 7505.00 |
| 30 May, 2024 | 485.05 | 492.85 | 481.0 | 485.25 | 4893.00 |
| 29 May, 2024 | 494.5 | 497.9 | 482.4 | 484.5 | 5668.00 |
| 28 May, 2024 | 483.0 | 504.4 | 481.0 | 494.55 | 66.4 Thousand |
| 27 May, 2024 | 488.1 | 491.75 | 479.65 | 482.25 | 5938.00 |
| 24 May, 2024 | 492.0 | 496.65 | 487.05 | 491.0 | 5105.00 |
| 23 May, 2024 | 494.5 | 498.35 | 489.65 | 491.25 | 3717.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD