Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 450.85 459.4 446.75 455.5 10.48 Thousand
21 Mar, 2024 445.5 454.75 445.5 447.4 16.96 Thousand
20 Mar, 2024 447.35 451.95 436.0 438.5 14.44 Thousand
19 Mar, 2024 453.0 458.05 444.4 446.75 12.37 Thousand
18 Mar, 2024 452.6 458.0 450.0 453.05 10.63 Thousand
15 Mar, 2024 461.55 461.55 451.5 453.0 4835.00
14 Mar, 2024 450.0 462.95 443.15 458.3 19.26 Thousand
13 Mar, 2024 459.95 463.1 440.4 452.3 12.68 Thousand
12 Mar, 2024 463.8 469.95 458.0 459.2 18.9 Thousand
11 Mar, 2024 476.95 479.15 463.45 464.45 20.8 Thousand