Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 520.0 | 520.0 | 500.05 | 503.25 | 18.09 Thousand |
| 26 Jul, 2024 | 541.3 | 541.3 | 525.3 | 526.45 | 2992.00 |
| 25 Jul, 2024 | 540.55 | 545.55 | 524.4 | 525.55 | 4087.00 |
| 24 Jul, 2024 | 527.15 | 535.65 | 525.1 | 530.15 | 3977.00 |
| 23 Jul, 2024 | 530.0 | 530.0 | 507.55 | 526.9 | 4120.00 |
| 22 Jul, 2024 | 511.95 | 522.45 | 504.7 | 521.55 | 2577.00 |
| 19 Jul, 2024 | 522.45 | 527.8 | 509.0 | 512.5 | 4868.00 |
| 18 Jul, 2024 | 538.45 | 538.45 | 518.6 | 522.25 | 21.95 Thousand |
| 16 Jul, 2024 | 536.5 | 544.8 | 531.35 | 532.9 | 4849.00 |
| 15 Jul, 2024 | 532.9 | 540.05 | 529.75 | 535.85 | 11.47 Thousand |
IRRA
300214
ZEAL
NKT
WIX
BUD