Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 453.6 465.75 453.6 462.1 15.6 Thousand
09 May, 2024 472.05 479.8 455.7 457.9 17.85 Thousand
08 May, 2024 474.55 483.3 473.15 474.35 3098.00
07 May, 2024 491.15 492.6 474.0 476.0 8931.00
06 May, 2024 504.95 504.95 487.5 490.75 13.4 Thousand
03 May, 2024 502.0 506.1 494.05 501.35 6172.00
02 May, 2024 504.55 508.85 499.0 500.05 10.56 Thousand
30 Apr, 2024 513.2 513.2 503.35 504.55 9747.00
29 Apr, 2024 504.6 513.0 504.6 508.0 6009.00
26 Apr, 2024 491.05 505.0 491.05 503.75 12.7 Thousand