Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 495.0 513.15 493.3 511.3 38.93 Thousand
06 Jun, 2024 490.0 497.35 481.9 492.9 23.87 Thousand
05 Jun, 2024 484.95 487.85 465.65 481.7 3140.00
04 Jun, 2024 487.9 487.9 450.2 475.4 7286.00
03 Jun, 2024 480.0 492.0 478.3 487.35 7941.00
31 May, 2024 486.6 491.95 471.15 475.15 7505.00
30 May, 2024 485.05 492.85 481.0 485.25 4893.00
29 May, 2024 494.5 497.9 482.4 484.5 5668.00
28 May, 2024 483.0 504.4 481.0 494.55 66.4 Thousand
27 May, 2024 488.1 491.75 479.65 482.25 5938.00