Aarti Drugs Limited (AARTIDRUGS.BO)
INR 431.25
(-0.45%)
INR 431.25
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 533.45 | 546.0 | 528.9 | 532.7 | 4649.00 |
| 11 Jul, 2024 | 538.5 | 544.15 | 536.35 | 539.65 | 12.3 Thousand |
| 10 Jul, 2024 | 549.95 | 553.95 | 531.0 | 533.35 | 18.52 Thousand |
| 09 Jul, 2024 | 542.05 | 554.9 | 542.05 | 546.3 | 22.42 Thousand |
| 08 Jul, 2024 | 563.95 | 563.95 | 550.65 | 552.55 | 13.11 Thousand |
| 05 Jul, 2024 | 531.0 | 556.4 | 531.0 | 554.1 | 52.21 Thousand |
| 04 Jul, 2024 | 534.65 | 544.75 | 532.75 | 535.85 | 14.48 Thousand |
| 03 Jul, 2024 | 548.45 | 548.65 | 531.5 | 532.95 | 15.43 Thousand |
| 02 Jul, 2024 | 535.25 | 556.85 | 530.8 | 544.9 | 85.72 Thousand |
| 01 Jul, 2024 | 505.0 | 531.95 | 505.0 | 527.8 | 6091.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD