Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 511.4 511.4 494.25 498.85 25.59 Thousand
02 Aug, 2024 503.0 516.35 500.45 511.55 5570.00
01 Aug, 2024 511.55 512.6 503.1 506.45 16.4 Thousand
31 Jul, 2024 512.55 512.65 508.0 511.05 4596.00
30 Jul, 2024 510.2 519.6 505.45 509.1 27.27 Thousand
29 Jul, 2024 520.0 520.0 500.05 503.25 18.09 Thousand
26 Jul, 2024 541.3 541.3 525.3 526.45 2992.00
25 Jul, 2024 540.55 545.55 524.4 525.55 4087.00
24 Jul, 2024 527.15 535.65 525.1 530.15 3977.00
23 Jul, 2024 530.0 530.0 507.55 526.9 4120.00