Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 487.0 | 487.0 | 480.6 | 484.15 | 3141.00 |
| 28 Oct, 2024 | 477.0 | 486.9 | 473.45 | 483.15 | 12.93 Thousand |
| 25 Oct, 2024 | 470.55 | 478.2 | 467.0 | 475.05 | 14.54 Thousand |
| 24 Oct, 2024 | 483.3 | 494.4 | 482.55 | 484.8 | 8910.00 |
| 23 Oct, 2024 | 490.05 | 491.4 | 473.25 | 488.25 | 22.7 Thousand |
| 22 Oct, 2024 | 494.5 | 494.9 | 479.6 | 488.7 | 7289.00 |
| 21 Oct, 2024 | 503.0 | 503.0 | 492.65 | 494.5 | 4422.00 |
| 18 Oct, 2024 | 500.5 | 501.9 | 494.65 | 499.2 | 6339.00 |
| 17 Oct, 2024 | 510.5 | 510.5 | 499.45 | 500.5 | 11.67 Thousand |
| 16 Oct, 2024 | 506.55 | 508.95 | 503.85 | 505.0 | 6484.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD