Aarti Drugs Limited (AARTIDRUGS.BO)

INR 431.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 521.0 542.35 510.2 531.8 26.9 Thousand
20 Sep, 2024 521.0 526.75 517.05 524.8 12.09 Thousand
19 Sep, 2024 529.9 529.9 517.3 518.8 4521.00
18 Sep, 2024 529.05 531.2 523.0 524.85 5277.00
17 Sep, 2024 534.85 536.55 528.0 529.8 8274.00
16 Sep, 2024 527.35 531.9 521.6 529.65 7777.00
13 Sep, 2024 530.0 532.75 523.25 524.75 27.49 Thousand
12 Sep, 2024 530.05 539.9 520.85 527.05 34.45 Thousand
11 Sep, 2024 544.85 551.95 526.5 529.0 34.45 Thousand
10 Sep, 2024 559.65 559.65 538.3 539.85 33.07 Thousand