Aarti Drugs Limited (AARTIDRUGS.BO)
INR 353.2
(-3.43%)
INR 353.2
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 451.05 | 480.0 | 448.5 | 451.0 | 129.86 Thousand |
| 26 Dec, 2024 | 474.0 | 474.0 | 451.0 | 452.3 | 24.49 Thousand |
| 24 Dec, 2024 | 425.95 | 495.75 | 420.15 | 471.1 | 65.02 Thousand |
| 23 Dec, 2024 | 428.05 | 428.25 | 420.0 | 423.95 | 5127.00 |
| 20 Dec, 2024 | 430.45 | 433.75 | 425.3 | 427.65 | 12.62 Thousand |
| 19 Dec, 2024 | 420.05 | 435.0 | 420.05 | 431.9 | 10.74 Thousand |
| 18 Dec, 2024 | 439.95 | 439.95 | 431.3 | 433.2 | 3226.00 |
| 17 Dec, 2024 | 448.7 | 448.7 | 435.0 | 436.7 | 5445.00 |
| 16 Dec, 2024 | 447.0 | 449.7 | 441.85 | 443.9 | 4496.00 |
| 13 Dec, 2024 | 449.95 | 449.95 | 440.0 | 444.95 | 8195.00 |
IRRA
300214
ZEAL
NKT
WIX
BUD