Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 46.33 48.67 46.33 48.67 1317.00
19 Jan, 2024 46.7 47.48 46.0 46.0 4722.00
18 Jan, 2024 44.77 47.33 44.77 46.43 1809.00
17 Jan, 2024 45.75 47.6 45.75 46.5 1356.00
16 Jan, 2024 50.0 50.0 47.38 47.38 1053.00
15 Jan, 2024 48.02 48.78 47.7 47.97 7170.00
14 Jan, 2024 48.02 48.78 47.7 47.83 7170.00
12 Jan, 2024 49.25 49.73 48.23 49.23 11.75 Thousand
11 Jan, 2024 49.98 50.0 47.18 49.12 13.38 Thousand
10 Jan, 2024 47.17 49.03 47.17 48.53 3615.00