Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 72.4 73.85 71.18 72.9 129.84 Thousand
16 Jan, 2025 78.34 78.34 74.92 74.92 21.88 Thousand
15 Jan, 2025 73.94 81.0 73.94 78.86 96.92 Thousand
14 Jan, 2025 77.83 77.83 77.83 77.83 3643.00
13 Jan, 2025 81.92 81.92 81.92 81.92 2122.00
10 Jan, 2025 86.23 86.23 86.23 86.23 3598.00
09 Jan, 2025 90.76 90.76 90.76 90.76 9051.00
08 Jan, 2025 105.57 105.57 95.53 95.53 1.13 Million
07 Jan, 2025 100.55 100.55 97.69 100.55 256.27 Thousand
06 Jan, 2025 94.0 95.77 88.21 95.77 472.28 Thousand