Aartech Solonics Limited (AARTECH.BO)

INR 57.14

(5.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 62.37 62.37 60.51 60.88 3286.00
11 Mar, 2025 59.4 64.48 58.9 62.38 4457.00
10 Mar, 2025 63.0 63.0 61.3 62.0 3308.00
07 Mar, 2025 63.94 63.94 61.1 63.1 5763.00
06 Mar, 2025 61.78 61.78 59.85 61.75 5010.00
05 Mar, 2025 57.09 59.92 56.0 59.87 6145.00
04 Mar, 2025 57.65 59.79 55.61 57.09 10.68 Thousand
03 Mar, 2025 56.71 59.34 56.7 58.43 1475.00
28 Feb, 2025 58.01 59.99 58.01 58.75 2807.00
27 Feb, 2025 61.0 61.9 59.5 60.04 2156.00