Aartech Solonics Limited (AARTECH.BO)

INR 61.84

(3.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 61.0 61.9 59.5 60.04 2156.00
25 Feb, 2025 62.41 63.4 61.1 61.13 2053.00
24 Feb, 2025 61.16 63.7 60.96 62.41 3083.00
21 Feb, 2025 65.7 65.7 61.01 61.01 1668.00
20 Feb, 2025 65.99 67.9 62.5 63.19 5485.00
19 Feb, 2025 66.0 67.0 65.0 65.54 1152.00
18 Feb, 2025 65.25 66.99 65.1 65.1 441.00
17 Feb, 2025 66.5 68.6 62.35 66.8 3824.00
14 Feb, 2025 65.1 66.9 62.0 65.44 5361.00
13 Feb, 2025 66.2 66.2 64.26 65.02 3470.00