Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 70.19 71.99 67.0 71.23 23.57 Thousand
19 Nov, 2024 65.25 70.36 64.94 69.03 12.37 Thousand
18 Nov, 2024 61.48 64.94 61.04 63.97 12.57 Thousand
14 Nov, 2024 59.71 61.18 58.38 59.04 2955.00
13 Nov, 2024 60.91 60.91 58.75 59.22 11.27 Thousand
12 Nov, 2024 61.41 61.58 60.5 60.91 2039.00
11 Nov, 2024 60.0 62.72 59.55 61.3 4983.00
08 Nov, 2024 63.32 63.34 60.51 61.07 7524.00
07 Nov, 2024 65.95 65.95 62.01 63.52 4135.00
06 Nov, 2024 62.0 63.49 61.12 63.08 9900.00