Aartech Solonics Limited (AARTECH.BO)
INR 62.57
(1.18%)
INR 62.57
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 70.89 | 70.89 | 67.85 | 67.94 | 8424.00 |
| 31 Jan, 2025 | 69.98 | 70.64 | 66.37 | 69.18 | 7384.00 |
| 30 Jan, 2025 | 68.9 | 69.46 | 68.67 | 69.43 | 2578.00 |
| 29 Jan, 2025 | 65.69 | 66.16 | 65.69 | 66.16 | 2241.00 |
| 28 Jan, 2025 | 63.0 | 63.1 | 61.37 | 63.01 | 7698.00 |
| 27 Jan, 2025 | 64.01 | 65.95 | 63.01 | 63.66 | 6011.00 |
| 24 Jan, 2025 | 69.43 | 69.43 | 65.85 | 66.18 | 10.35 Thousand |
| 23 Jan, 2025 | 66.95 | 69.5 | 66.95 | 68.45 | 16.62 Thousand |
| 22 Jan, 2025 | 68.05 | 69.9 | 66.06 | 66.24 | 6332.00 |
| 21 Jan, 2025 | 70.4 | 72.0 | 69.05 | 69.37 | 18.81 Thousand |
0023
6416
EDCFF
GAM
601117
LINK