INR 74.79
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 64.45 | 68.8 | 63.0 | 67.56 | 40.48 Thousand |
07 Oct, 2024 | 67.8 | 67.99 | 64.78 | 64.78 | 37.66 Thousand |
04 Oct, 2024 | 73.0 | 73.0 | 68.18 | 68.18 | 67.36 Thousand |
03 Oct, 2024 | 70.79 | 72.58 | 69.1 | 71.76 | 19.48 Thousand |
01 Oct, 2024 | 75.31 | 76.91 | 71.57 | 71.57 | 220.67 Thousand |
30 Sep, 2024 | 72.96 | 76.5 | 71.43 | 75.33 | 45.62 Thousand |
27 Sep, 2024 | 75.51 | 78.85 | 72.7 | 72.96 | 68.3 Thousand |
26 Sep, 2024 | 72.0 | 76.52 | 70.04 | 76.52 | 355.31 Thousand |
25 Sep, 2024 | 76.25 | 76.25 | 71.02 | 72.88 | 87.81 Thousand |
24 Sep, 2024 | 71.32 | 74.88 | 69.65 | 74.75 | 48.19 Thousand |
0023
6416
EDCFF
GAM
601117
LINK