Aartech Solonics Limited (AARTECH.BO)

INR 61.86

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 80.53 81.9 79.87 80.29 9895.00
23 Dec, 2024 86.49 86.49 79.5 80.79 48.17 Thousand
20 Dec, 2024 79.99 82.89 78.9 82.52 190.45 Thousand
19 Dec, 2024 72.56 79.04 72.56 78.95 41.75 Thousand
18 Dec, 2024 80.5 80.5 74.05 75.28 15.88 Thousand
17 Dec, 2024 79.35 79.35 75.64 77.27 10.67 Thousand
16 Dec, 2024 82.84 82.84 77.15 77.79 11.75 Thousand
13 Dec, 2024 77.62 80.29 75.26 78.97 19.19 Thousand
12 Dec, 2024 79.1 79.1 77.12 77.78 4027.00
11 Dec, 2024 80.1 80.1 77.0 77.09 8262.00