Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 72.98 72.98 71.02 71.32 19.69 Thousand
20 Sep, 2024 78.53 78.53 73.19 73.19 47.32 Thousand
19 Sep, 2024 79.78 79.78 75.88 77.04 6792.00
18 Sep, 2024 81.8 81.8 78.01 78.25 5903.00
17 Sep, 2024 84.23 84.23 79.15 80.09 8748.00
16 Sep, 2024 78.24 80.54 77.5 80.22 20.08 Thousand
13 Sep, 2024 76.5 78.73 76.35 77.11 3690.00
12 Sep, 2024 79.52 79.7 76.4 79.7 3690.00
11 Sep, 2024 78.43 81.64 75.0 77.56 43.24 Thousand
10 Sep, 2024 80.4 80.4 77.3 77.49 23.19 Thousand