Aartech Solonics Limited (AARTECH.BO)
INR 59.02
(-4.59%)
INR 59.02
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 71.56 | 76.16 | 70.73 | 76.12 | 101.75 Thousand |
| 26 Nov, 2024 | 76.44 | 79.14 | 72.11 | 72.54 | 60.93 Thousand |
| 25 Nov, 2024 | 78.98 | 80.36 | 74.52 | 75.38 | 106.79 Thousand |
| 22 Nov, 2024 | 73.55 | 74.6 | 71.5 | 73.06 | 14.03 Thousand |
| 21 Nov, 2024 | 70.19 | 71.99 | 67.0 | 71.23 | 23.57 Thousand |
| 19 Nov, 2024 | 65.25 | 70.36 | 64.94 | 69.03 | 12.37 Thousand |
| 18 Nov, 2024 | 61.48 | 64.94 | 61.04 | 63.97 | 12.57 Thousand |
| 14 Nov, 2024 | 59.71 | 61.18 | 58.38 | 59.04 | 2955.00 |
| 13 Nov, 2024 | 60.91 | 60.91 | 58.75 | 59.22 | 11.27 Thousand |
| 12 Nov, 2024 | 61.41 | 61.58 | 60.5 | 60.91 | 2039.00 |
0023
6416
EDCFF
GAM
601117
LINK