Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 82.35 84.75 76.75 76.75 73 Thousand
27 Aug, 2024 73.15 80.75 73.15 80.75 83.19 Thousand
26 Aug, 2024 75.95 76.95 75.35 76.95 10.22 Thousand
25 Aug, 2024 75.95 76.95 75.35 76.95 10.22 Thousand
23 Aug, 2024 71.65 73.3 70.1 73.3 14.91 Thousand
22 Aug, 2024 74.95 74.95 69.65 69.85 14.25 Thousand
21 Aug, 2024 73.0 73.3 72.75 73.3 7155.00
20 Aug, 2024 67.35 69.85 66.0 69.85 10.31 Thousand
19 Aug, 2024 68.5 69.8 66.0 66.55 22.12 Thousand
18 Aug, 2024 68.5 69.8 66.0 66.55 22.12 Thousand