Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 73.42 75.8 69.75 74.2 24.2 Thousand
04 Aug, 2024 73.42 75.8 69.75 74.2 24.2 Thousand
02 Aug, 2024 73.35 75.0 71.67 73.42 14.45 Thousand
01 Aug, 2024 76.23 76.23 73.33 74.47 23.71 Thousand
31 Jul, 2024 75.47 75.67 72.17 75.22 30.3 Thousand
30 Jul, 2024 72.63 75.33 71.67 75.33 42.28 Thousand
29 Jul, 2024 71.75 71.75 71.73 71.75 86.95 Thousand
28 Jul, 2024 71.75 71.75 71.73 71.75 86.95 Thousand
26 Jul, 2024 68.33 68.33 68.33 68.33 4770.00
25 Jul, 2024 67.0 67.0 64.67 67.0 5067.00