Aartech Solonics Limited (AARTECH.BO)

INR 58.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61.32 61.86 60.37 61.2 3505.00
28 Oct, 2024 60.01 62.06 59.9 61.11 11.36 Thousand
25 Oct, 2024 62.35 62.35 60.5 60.93 6137.00
24 Oct, 2024 61.5 63.0 61.5 62.65 3637.00
23 Oct, 2024 62.0 63.3 60.51 62.42 10.93 Thousand
22 Oct, 2024 65.79 65.79 60.16 62.59 6313.00
21 Oct, 2024 64.65 65.61 63.93 64.28 9983.00
18 Oct, 2024 64.99 66.39 63.91 65.06 9095.00
17 Oct, 2024 69.0 74.0 64.51 65.53 76.86 Thousand
16 Oct, 2024 69.8 69.8 66.31 68.33 85.01 Thousand