INR 58.13
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 66.75 | 68.95 | 66.24 | 67.42 | 54.09 Thousand |
14 Oct, 2024 | 65.56 | 68.86 | 65.0 | 65.75 | 47.63 Thousand |
11 Oct, 2024 | 67.75 | 67.75 | 65.1 | 65.6 | 17.69 Thousand |
10 Oct, 2024 | 68.62 | 69.49 | 65.51 | 66.81 | 29.02 Thousand |
09 Oct, 2024 | 67.57 | 70.2 | 66.57 | 67.27 | 19.2 Thousand |
08 Oct, 2024 | 64.45 | 68.8 | 63.0 | 67.56 | 40.48 Thousand |
07 Oct, 2024 | 67.8 | 67.99 | 64.78 | 64.78 | 37.66 Thousand |
04 Oct, 2024 | 73.0 | 73.0 | 68.18 | 68.18 | 67.36 Thousand |
03 Oct, 2024 | 70.79 | 72.58 | 69.1 | 71.76 | 19.48 Thousand |
01 Oct, 2024 | 75.31 | 76.91 | 71.57 | 71.57 | 220.67 Thousand |
0023
6416
EDCFF
GAM
601117
LINK