Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 72.8 73.45 67.6 68.5 15.91 Thousand
15 Aug, 2024 72.8 73.45 67.6 68.5 15.91 Thousand
14 Aug, 2024 72.65 77.7 70.4 71.15 94.8 Thousand
13 Aug, 2024 79.5 79.55 74.1 74.1 8529.00
12 Aug, 2024 74.55 77.95 71.05 77.95 62.34 Thousand
11 Aug, 2024 74.55 77.95 71.05 77.95 62.34 Thousand
09 Aug, 2024 70.8 74.25 70.8 74.25 20.57 Thousand
08 Aug, 2024 74.0 74.0 70.8 70.8 37.03 Thousand
07 Aug, 2024 79.93 80.0 72.7 74.52 58.63 Thousand
06 Aug, 2024 74.33 77.67 74.33 76.33 39.82 Thousand