Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 80.4 80.4 76.95 78.43 6847.00
08 Sep, 2024 80.4 80.4 76.95 79.01 6847.00
06 Sep, 2024 81.0 81.0 76.55 77.05 23.03 Thousand
05 Sep, 2024 83.38 83.38 78.1 80.47 26.48 Thousand
04 Sep, 2024 81.98 82.0 77.98 80.6 47.77 Thousand
03 Sep, 2024 76.1 79.88 76.1 79.81 45.08 Thousand
02 Sep, 2024 72.6 76.17 72.6 76.08 76.12 Thousand
01 Sep, 2024 72.6 76.17 72.6 76.08 76.12 Thousand
30 Aug, 2024 70.4 74.95 70.4 72.55 5203.00
29 Aug, 2024 76.2 78.55 72.95 73.65 38.87 Thousand