Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.12 91.21 87.92 91.21 238.25 Thousand
02 Jan, 2025 84.75 86.88 84.0 86.87 223.61 Thousand
01 Jan, 2025 79.82 82.75 79.21 82.75 38.17 Thousand
31 Dec, 2024 81.98 81.98 78.09 78.81 7784.00
30 Dec, 2024 82.93 83.51 79.21 80.62 7023.00
27 Dec, 2024 80.22 82.58 76.5 81.3 22.14 Thousand
26 Dec, 2024 77.01 81.16 77.01 78.65 8192.00
24 Dec, 2024 80.53 81.9 79.87 80.29 9895.00
23 Dec, 2024 86.49 86.49 79.5 80.79 48.17 Thousand
20 Dec, 2024 79.99 82.89 78.9 82.52 190.45 Thousand