Aartech Solonics Limited (AARTECH.BO)

INR 54.42

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 55.0 55.94 53.11 54.42 1708.00
09 Apr, 2025 55.38 55.38 53.21 53.28 1319.00
08 Apr, 2025 54.29 54.79 51.55 54.38 2621.00
07 Apr, 2025 51.05 53.6 51.05 52.96 2857.00
04 Apr, 2025 57.39 57.39 53.2 53.73 4830.00
03 Apr, 2025 54.4 55.44 50.4 55.41 41.55 Thousand
02 Apr, 2025 51.05 52.99 50.8 52.8 5048.00
01 Apr, 2025 52.0 54.25 50.1 50.76 6435.00
28 Mar, 2025 54.89 54.89 52.3 52.46 2017.00
27 Mar, 2025 54.11 55.49 53.2 53.28 4482.00