Aartech Solonics Limited (AARTECH.BO)

INR 59.02

(-4.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 56.3 56.67 54.0 56.6 2898.00
03 Oct, 2023 59.83 59.83 56.3 56.3 2106.00
02 Oct, 2023 59.83 59.83 56.3 56.3 2106.00
29 Sep, 2023 56.33 57.67 55.0 57.33 10.75 Thousand
28 Sep, 2023 56.77 58.67 54.77 56.67 8784.00
27 Sep, 2023 54.68 57.33 54.27 56.83 21.57 Thousand
26 Sep, 2023 55.5 56.65 53.42 54.67 8001.00
25 Sep, 2023 55.07 56.0 55.0 55.5 9438.00
24 Sep, 2023 55.07 56.0 55.0 55.55 9438.00
22 Sep, 2023 57.07 57.4 55.5 56.67 5496.00