Aartech Solonics Limited (AARTECH.BO)

INR 58.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 48.27 48.27 46.3 46.43 3882.00
27 Oct, 2023 47.85 48.37 47.5 47.5 5094.00
26 Oct, 2023 48.33 48.33 46.68 48.28 10.16 Thousand
25 Oct, 2023 48.9 49.2 47.33 49.13 4620.00
24 Oct, 2023 48.9 49.2 47.33 49.13 4620.00
23 Oct, 2023 50.85 50.85 48.45 48.9 17.01 Thousand
22 Oct, 2023 50.85 50.85 48.45 48.6 17.01 Thousand
20 Oct, 2023 51.15 51.33 48.67 51.0 40.14 Thousand
19 Oct, 2023 53.12 53.12 50.52 50.52 15.54 Thousand
18 Oct, 2023 53.55 53.78 52.68 53.13 4206.00