Aartech Solonics Limited (AARTECH.BO)

INR 58.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 47.73 50.0 47.73 50.0 4656.00
08 Nov, 2023 48.98 49.0 47.43 47.73 3603.00
07 Nov, 2023 49.0 49.8 48.12 48.12 897.00
06 Nov, 2023 47.33 49.92 46.9 48.5 4242.00
05 Nov, 2023 47.33 49.92 46.9 48.53 4242.00
03 Nov, 2023 49.73 49.98 47.77 47.77 1839.00
02 Nov, 2023 51.65 51.65 49.0 50.27 1149.00
01 Nov, 2023 48.65 50.58 48.65 50.57 4242.00
31 Oct, 2023 46.97 48.75 45.48 48.75 16.18 Thousand
30 Oct, 2023 48.27 48.27 46.3 46.3 3882.00