Aartech Solonics Limited (AARTECH.BO)

INR 58.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 78.24 80.54 77.5 80.22 20.08 Thousand
13 Sep, 2024 76.5 78.73 76.35 77.11 3690.00
12 Sep, 2024 79.52 79.7 76.4 79.7 3690.00
11 Sep, 2024 78.43 81.64 75.0 77.56 43.24 Thousand
10 Sep, 2024 80.4 80.4 77.3 77.49 23.19 Thousand
09 Sep, 2024 80.4 80.4 76.95 78.43 6847.00
08 Sep, 2024 80.4 80.4 76.95 79.01 6847.00
06 Sep, 2024 81.0 81.0 76.55 77.05 23.03 Thousand
05 Sep, 2024 83.38 83.38 78.1 80.47 26.48 Thousand
04 Sep, 2024 81.98 82.0 77.98 80.6 47.77 Thousand