Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 67.08 67.08 67.0 67.0 648.00
11 Jul, 2024 65.78 65.78 65.78 65.78 423.00
10 Jul, 2024 64.5 64.5 64.5 64.5 156.00
09 Jul, 2024 63.25 63.25 63.25 63.25 10.61 Thousand
08 Jul, 2024 61.83 62.02 61.83 62.02 7494.00
07 Jul, 2024 61.83 62.02 61.83 62.02 7494.00
05 Jul, 2024 62.83 62.83 62.75 62.83 6834.00
04 Jul, 2024 64.5 64.5 64.0 64.0 8820.00
03 Jul, 2024 64.37 64.45 64.37 64.45 6912.00
02 Jul, 2024 65.47 65.47 65.47 65.47 10.94 Thousand