Aartech Solonics Limited (AARTECH.BO)

INR 58.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 76.1 79.88 76.1 79.81 45.08 Thousand
02 Sep, 2024 72.6 76.17 72.6 76.08 76.12 Thousand
01 Sep, 2024 72.6 76.17 72.6 76.08 76.12 Thousand
30 Aug, 2024 70.4 74.95 70.4 72.55 5203.00
29 Aug, 2024 76.2 78.55 72.95 73.65 38.87 Thousand
28 Aug, 2024 82.35 84.75 76.75 76.75 73 Thousand
27 Aug, 2024 73.15 80.75 73.15 80.75 83.19 Thousand
26 Aug, 2024 75.95 76.95 75.35 76.95 10.22 Thousand
25 Aug, 2024 75.95 76.95 75.35 76.95 10.22 Thousand
23 Aug, 2024 71.65 73.3 70.1 73.3 14.91 Thousand