Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 75.78 78.98 73.3 78.45 15.95 Thousand
18 Jun, 2024 75.95 75.95 73.87 75.28 15.22 Thousand
17 Jun, 2024 75.95 75.95 73.87 75.28 15.22 Thousand
14 Jun, 2024 76.33 77.58 72.75 74.7 10.63 Thousand
13 Jun, 2024 74.7 75.03 70.43 75.03 6507.00
12 Jun, 2024 70.0 71.62 69.58 71.47 21.6 Thousand
11 Jun, 2024 67.98 68.22 67.98 68.22 9954.00
10 Jun, 2024 63.02 64.98 61.92 64.98 20.71 Thousand
09 Jun, 2024 63.02 64.98 61.92 64.98 20.71 Thousand
07 Jun, 2024 59.67 61.9 59.67 61.9 34.38 Thousand