Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 65.77 65.77 65.77 65.77 960.00
30 May, 2024 67.1 67.1 67.1 67.1 4407.00
29 May, 2024 67.98 68.47 67.98 68.47 9699.00
28 May, 2024 69.37 69.37 69.37 69.37 2838.00
27 May, 2024 72.22 72.22 70.77 70.77 14.35 Thousand
26 May, 2024 72.22 72.22 70.77 70.77 14.35 Thousand
24 May, 2024 72.2 72.2 72.2 72.2 1323.00
23 May, 2024 73.67 73.67 73.67 73.67 1683.00
22 May, 2024 75.17 75.17 75.17 75.17 6291.00
21 May, 2024 76.7 76.7 76.7 76.7 7194.00