Aartech Solonics Limited (AARTECH.BO)

INR 58.13

(-1.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 72.63 75.33 71.67 75.33 42.28 Thousand
29 Jul, 2024 71.75 71.75 71.73 71.75 86.95 Thousand
28 Jul, 2024 71.75 71.75 71.73 71.75 86.95 Thousand
26 Jul, 2024 68.33 68.33 68.33 68.33 4770.00
25 Jul, 2024 67.0 67.0 64.67 67.0 5067.00
24 Jul, 2024 65.0 65.7 65.0 65.7 9063.00
23 Jul, 2024 64.42 64.42 64.42 64.42 1845.00
22 Jul, 2024 62.3 63.17 62.3 63.17 1233.00
21 Jul, 2024 62.3 63.17 62.3 63.17 1233.00
19 Jul, 2024 62.9 62.9 61.83 61.93 2739.00