Aartech Solonics Limited (AARTECH.BO)

INR 74.79

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 72.22 72.22 70.77 70.77 14.35 Thousand
26 May, 2024 72.22 72.22 70.77 70.77 14.35 Thousand
24 May, 2024 72.2 72.2 72.2 72.2 1323.00
23 May, 2024 73.67 73.67 73.67 73.67 1683.00
22 May, 2024 75.17 75.17 75.17 75.17 6291.00
21 May, 2024 76.7 76.7 76.7 76.7 7194.00
20 May, 2024 76.7 76.7 76.7 76.7 7194.00
18 May, 2024 75.2 75.2 75.2 75.2 1170.00
17 May, 2024 73.73 73.73 73.73 73.73 20.01 Thousand
16 May, 2024 72.3 72.3 72.3 72.3 1935.00